21118 UBPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21118 UBPINAN@EC2603A (CALL)

Nominal

0.074 +0.004 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.070	56.400	295,000	1,200,000	1.200	295,000	0.070
02/12/2025	0.086	57.400	0	1,495,000	1.490
01/12/2025	0.083	57.000	0	1,495,000	1.490
28/11/2025	0.088	56.700	0	1,495,000	1.490
27/11/2025	0.095	57.250	510,000	1,495,000	1.490	210,000	0.092	300,000	0.087
26/11/2025	0.104	57.350	290,000	1,405,000	1.410			290,000	0.110
25/11/2025	0.114	57.550	140,000	1,115,000	1.110	20,000	0.112	120,000	0.105
24/11/2025	0.102	56.550	0	1,015,000	1.010
21/11/2025	0.112	56.900	10,000	1,015,000	1.010			10,000	0.122
20/11/2025	0.139	58.250	320,000	1,005,000	1.000	10,000	0.145	310,000	0.137
19/11/2025	0.142	58.200	440,000	705,000	0.700	190,000	0.141	250,000	0.140
18/11/2025	0.145	58.200	50,000	645,000	0.650			50,000	0.145
17/11/2025	0.179	59.550	230,000	595,000	0.600			230,000	0.194
14/11/2025	0.204	59.950	100,000	365,000	0.360			100,000	0.204
13/11/2025	0.232	60.950	60,000	265,000	0.270	30,000	0.218	30,000	0.223
12/11/2025	0.215	60.300	0	265,000	0.270
11/11/2025	0.190	59.400	0	265,000	0.270
10/11/2025	0.190	59.200	80,000	265,000	0.270	80,000	0.188
07/11/2025	0.161	57.950	0	345,000	0.340
06/11/2025	0.161	58.000	55,000	345,000	0.340	35,000	0.149	20,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.