21116 UBLENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21116 UBLENOV@EC2606B (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.041	9.850	0	40,000	0.050
02/12/2025	0.042	9.950	0	40,000	0.050
01/12/2025	0.038	9.740	0	40,000	0.050
28/11/2025	0.038	9.680	0	40,000	0.050
27/11/2025	0.038	9.770	0	40,000	0.050
26/11/2025	0.037	9.690	0	40,000	0.050
25/11/2025	0.043	9.770	0	40,000	0.050
24/11/2025	0.046	9.740	0	40,000	0.050
21/11/2025	0.046	9.680	0	40,000	0.050
20/11/2025	0.049	9.720	20,000	40,000	0.050	20,000	0.048
19/11/2025	0.040	9.630	20,000	60,000	0.070			20,000	0.039
18/11/2025	0.038	9.670	40,000	40,000	0.050	20,000	0.038	20,000	0.039
17/11/2025	0.052	10.090	20,000	40,000	0.050			20,000	0.052
14/11/2025	0.069	10.500	20,000	20,000	0.030	10,000	0.069	10,000	0.070
13/11/2025	0.082	10.860	0	20,000	0.030
12/11/2025	0.088	10.990	0	20,000	0.030
11/11/2025	0.083	10.850	0	20,000	0.030
10/11/2025	0.089	10.990	10,000	20,000	0.030			10,000	0.086
07/11/2025	0.097	11.120	40,000	10,000	0.010	20,000	0.096	20,000	0.097
06/11/2025	0.104	11.270	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.