21111 HU-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21111 HU-SMIC@EC2603B (CALL)

Nominal

0.057 +0.010 (+21.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.047	67.200	1,785,000	46,867,500	66.954	497,500	0.050	672,500	0.053
02/12/2025	0.054	68.650	1,570,000	46,692,500	66.704	1,000,000	0.052
01/12/2025	0.057	69.450	2,420,000	47,692,500	68.132	565,000	0.057	1,645,000	0.058
28/11/2025	0.060	68.800	1,312,500	46,612,500	66.589	10,000	0.058	820,000	0.062
27/11/2025	0.061	68.350	1,347,500	45,802,500	65.432	505,000	0.069	500,000	0.072
26/11/2025	0.066	68.850	3,082,500	45,807,500	65.439	232,500	0.060	1,405,000	0.065
25/11/2025	0.063	67.950	3,795,000	44,635,000	63.764	1,977,500	0.067	182,500	0.067
24/11/2025	0.063	68.050	9,040,000	46,430,000	66.329	662,500	0.060	4,875,000	0.053
21/11/2025	0.068	68.800	3,755,000	42,217,500	60.311	870,000	0.070	1,292,500	0.073
20/11/2025	0.092	73.500	7,370,000	41,795,000	59.707	3,725,000	0.093	1,357,500	0.095
19/11/2025	0.093	73.000	2,755,000	44,162,500	63.089	397,500	0.094	1,407,500	0.095
18/11/2025	0.104	74.000	3,740,000	43,152,500	61.646	1,227,500	0.105	1,262,500	0.111
17/11/2025	0.102	72.950	2,600,000	43,117,500	61.596	837,500	0.111	975,000	0.117
14/11/2025	0.107	73.500	12,815,000	42,980,000	61.400	5,470,000	0.122	2,500,000	0.118
13/11/2025	0.120	75.600	7,127,500	45,950,000	65.643	1,642,500	0.101	3,080,000	0.114
12/11/2025	0.106	73.250	4,175,000	44,512,500	63.589	935,000	0.093	2,167,500	0.103
11/11/2025	0.102	72.650	2,840,000	43,280,000	61.829	152,500	0.103	1,155,000	0.099
10/11/2025	0.115	74.700	4,472,500	42,277,500	60.396	347,500	0.115	2,482,500	0.113
07/11/2025	0.125	75.450	15,425,000	40,142,500	57.346	6,197,500	0.128	4,432,500	0.131
06/11/2025	0.134	76.950	16,395,000	41,907,500	59.868	4,730,000	0.112	3,412,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.