21105 GJ-SMIC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21105 GJ-SMIC@EC2604C (CALL)

Nominal

0.085 +0.009 (+11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.076	67.200	62,317,500	19,337,500	27.625	30,317,500	0.083	31,025,000	0.083
02/12/2025	0.083	68.650	42,060,000	18,630,000	26.614	20,560,000	0.085	20,755,000	0.085
01/12/2025	0.085	69.450	83,150,000	18,435,000	26.336	40,740,000	0.087	41,727,500	0.087
28/11/2025	0.086	68.800	1,892,500	17,447,500	24.925	910,000	0.087	910,000	0.086
27/11/2025	0.085	68.350	4,705,000	17,447,500	24.925	2,090,000	0.094	1,885,000	0.092
26/11/2025	0.090	68.850	20,575,000	17,652,500	25.218	10,175,000	0.090	9,545,000	0.090
25/11/2025	0.086	67.950	34,380,000	18,282,500	26.118	16,887,500	0.098	16,935,000	0.098
24/11/2025	0.089	68.050	262,982,500	18,235,000	26.050	129,820,000	0.077	132,950,000	0.077
21/11/2025	0.097	68.800	98,360,000	15,105,000	21.579	48,787,500	0.111	49,390,000	0.111
20/11/2025	0.130	73.500	114,685,000	14,502,500	20.718	57,267,500	0.133	57,400,000	0.133
19/11/2025	0.128	73.000	97,755,000	14,370,000	20.529	48,352,500	0.140	49,402,500	0.140
18/11/2025	0.140	74.000	49,887,500	13,320,000	19.029	24,675,000	0.137	24,902,500	0.137
17/11/2025	0.134	72.950	66,140,000	13,092,500	18.704	32,685,000	0.149	33,315,000	0.148
14/11/2025	0.142	73.500	50,485,000	12,462,500	17.804	24,620,000	0.169	25,812,500	0.168
13/11/2025	0.159	75.600	66,990,000	11,270,000	16.100	32,300,000	0.142	34,680,000	0.142
12/11/2025	0.149	73.250	97,225,000	8,890,000	12.700	48,472,500	0.147	48,650,000	0.146
11/11/2025	0.145	72.650	535,000	8,712,500	12.446	207,500	0.140	292,500	0.149
10/11/2025	0.159	74.700	922,500	8,627,500	12.325	352,500	0.151	437,500	0.159
07/11/2025	0.175	75.450	550,000	8,542,500	12.204	175,000	0.184	275,000	0.176
06/11/2025	0.189	76.950	1,135,000	8,442,500	12.061	485,000	0.165	465,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.