21095 BIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21095 BIJDCOM@EC2610A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.074	115.500	5,000	85,000	0.121			5,000	0.076
02/12/2025	0.076	116.000	320,000	80,000	0.114	160,000	0.077	160,000	0.077
01/12/2025	0.078	117.100	160,000	80,000	0.114	80,000	0.079	80,000	0.080
28/11/2025	0.080	116.500	250,000	80,000	0.114	125,000	0.080	125,000	0.081
27/11/2025	0.079	116.200	190,000	80,000	0.114	95,000	0.080	95,000	0.081
26/11/2025	0.076	114.800	300,000	80,000	0.114	150,000	0.076	150,000	0.076
25/11/2025	0.073	112.400	0	80,000	0.114
24/11/2025	0.073	112.400	430,000	80,000	0.114	215,000	0.071	215,000	0.072
21/11/2025	0.069	110.300	280,000	80,000	0.114	140,000	0.072	140,000	0.072
20/11/2025	0.075	113.500	0	80,000	0.114
19/11/2025	0.076	113.500	0	80,000	0.114
18/11/2025	0.078	114.300	0	80,000	0.114
17/11/2025	0.083	115.400	230,000	80,000	0.114	115,000	0.083	115,000	0.084
14/11/2025	0.089	116.900	610,000	80,000	0.114	300,000	0.094	310,000	0.094
13/11/2025	0.109	124.400	80,000	70,000	0.100	35,000	0.103	45,000	0.103
12/11/2025	0.111	124.700	140,000	60,000	0.086	70,000	0.111	70,000	0.108
11/11/2025	0.107	123.100	0	60,000	0.086
10/11/2025	0.112	124.500	3,810,000	60,000	0.086	1,905,000	0.111	1,905,000	0.111
07/11/2025	0.113	124.000	1,000,000	60,000	0.086	500,000	0.114	500,000	0.114
06/11/2025	0.128	126.900	1,370,000	60,000	0.086	685,000	0.120	685,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.