21088 UBJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21088 UBJDCOM@EC2610A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.077	115.500	40,000	2,580,000	2.580			40,000	0.078
02/12/2025	0.079	116.000	40,000	2,540,000	2.540			40,000	0.079
01/12/2025	0.080	117.100	0	2,500,000	2.500
28/11/2025	0.080	116.500	0	2,500,000	2.500
27/11/2025	0.079	116.200	0	2,500,000	2.500
26/11/2025	0.074	114.800	0	2,500,000	2.500
25/11/2025	0.071	112.400	0	2,500,000	2.500
24/11/2025	0.071	112.400	0	2,500,000	2.500
21/11/2025	0.069	110.300	45,000	2,500,000	2.500			45,000	0.072
20/11/2025	0.078	113.500	0	2,455,000	2.460
19/11/2025	0.078	113.500	40,000	2,455,000	2.460			40,000	0.078
18/11/2025	0.083	114.300	120,000	2,415,000	2.420			120,000	0.084
17/11/2025	0.086	115.400	90,000	2,295,000	2.300			90,000	0.085
14/11/2025	0.091	116.900	200,000	2,205,000	2.210	15,000	0.100	185,000	0.095
13/11/2025	0.116	124.400	0	2,035,000	2.040
12/11/2025	0.120	124.700	0	2,035,000	2.040
11/11/2025	0.114	123.100	35,000	2,035,000	2.040			35,000	0.110
10/11/2025	0.117	124.500	60,000	2,000,000	2.000	15,000	0.113	45,000	0.113
07/11/2025	0.117	124.000	30,000	1,970,000	1.970			30,000	0.115
06/11/2025	0.125	126.900	0	1,940,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.