21077 HS-SUNY@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21077 HS-SUNY@EP2604A (PUT)

Nominal

0.228 -0.007 (-2.979%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.235	66.800	0	25,000	0.040
02/12/2025	0.231	67.650	0	25,000	0.040
01/12/2025	0.234	67.450	0	25,000	0.040
28/11/2025	0.270	63.500	0	25,000	0.040
27/11/2025	0.270	64.450	0	25,000	0.040
26/11/2025	0.275	63.800	0	25,000	0.040
25/11/2025	0.265	65.100	0	25,000	0.040
24/11/2025	0.280	64.150	0	25,000	0.040
21/11/2025	0.290	62.800	5,000	25,000	0.040	5,000	0.290
20/11/2025	0.275	64.050	320,000	30,000	0.040	160,000	0.265	160,000	0.265
19/11/2025	0.260	65.100	0	30,000	0.040
18/11/2025	0.255	65.750	0	30,000	0.040
17/11/2025	0.243	67.300	15,000	30,000	0.040	15,000	0.240
14/11/2025	0.224	69.050	0	45,000	0.060
13/11/2025	0.217	69.950	0	45,000	0.060
12/11/2025	0.208	70.950	75,000	45,000	0.060	75,000	0.207
11/11/2025	0.225	69.550	0	120,000	0.170
10/11/2025	0.227	69.650	0	120,000	0.170
07/11/2025	0.235	68.500	0	120,000	0.170
06/11/2025	0.219	70.350	2,700,000	120,000	0.170	1,350,000	0.225	1,350,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.