21055 MSBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21055 MSBAIDU@EC2603C (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.059	114.600	200,000	3,090,000	3.862			200,000	0.061
02/12/2025	0.064	115.700	200,000	2,890,000	3.612	200,000	0.067
01/12/2025	0.063	115.600	0	3,090,000	3.862
28/11/2025	0.060	113.800	0	3,090,000	3.862
27/11/2025	0.058	112.700	200,000	3,090,000	3.862			200,000	0.060
26/11/2025	0.064	114.500	200,000	2,890,000	3.612			200,000	0.066
25/11/2025	0.075	116.900	700,000	2,690,000	3.363	200,000	0.075	500,000	0.070
24/11/2025	0.056	111.800	200,000	2,390,000	2.988			200,000	0.056
21/11/2025	0.042	107.300	425,000	2,190,000	2.738	212,500	0.042	212,500	0.042
20/11/2025	0.069	113.900	0	2,190,000	2.738
19/11/2025	0.062	111.200	0	2,190,000	2.738
18/11/2025	0.068	111.400	5,000	2,190,000	2.738	2,500	0.073	2,500	0.072
17/11/2025	0.079	113.600	1,400,000	2,190,000	2.738	100,000	0.083	1,300,000	0.081
14/11/2025	0.096	117.100	2,852,500	990,000	1.238	1,422,500	0.078	1,430,000	0.076
13/11/2025	0.121	126.200	2,275,000	982,500	1.228	1,150,000	0.133	1,125,000	0.132
12/11/2025	0.127	126.300	1,045,000	1,007,500	1.259	592,500	0.126	352,500	0.125
11/11/2025	0.140	128.700	2,505,000	1,247,500	1.559	1,602,500	0.147	550,000	0.147
10/11/2025	0.126	125.800	377,500	2,300,000	2.875	172,500	0.125	172,500	0.121
07/11/2025	0.121	124.400	605,000	2,300,000	2.875	315,000	0.120	215,000	0.118
06/11/2025	0.120	123.900	800,000	2,400,000	3.000	417,500	0.118	377,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.