21054 MS-WUXI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21054 MS-WUXI@EC2603A (CALL)

Nominal

0.020 +0.007 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	30.760	120,000	350,000	0.515			120,000	0.014
02/12/2025	0.016	31.380	0	230,000	0.338
01/12/2025	0.017	31.720	0	230,000	0.338
28/11/2025	0.017	31.160	0	230,000	0.338
27/11/2025	0.017	31.300	30,000	230,000	0.338			30,000	0.016
26/11/2025	0.022	31.940	10,000	200,000	0.294			10,000	0.026
25/11/2025	0.023	31.860	10,000	190,000	0.279			10,000	0.023
24/11/2025	0.021	31.800	0	180,000	0.265
21/11/2025	0.019	30.560	5,000	180,000	0.265			5,000	0.021
20/11/2025	0.026	32.200	0	175,000	0.257
19/11/2025	0.025	31.920	5,000	175,000	0.257			5,000	0.025
18/11/2025	0.027	31.900	10,000	170,000	0.250	10,000	0.030
17/11/2025	0.030	32.360	5,000	180,000	0.265			5,000	0.030
14/11/2025	0.038	33.320	0	175,000	0.257
13/11/2025	0.048	34.480	0	175,000	0.257
12/11/2025	0.042	33.360	10,000	175,000	0.257			10,000	0.046
11/11/2025	0.040	33.240	5,000	165,000	0.243			5,000	0.040
10/11/2025	0.050	34.160	75,000	160,000	0.235	70,000	0.050	5,000	0.045
07/11/2025	0.048	33.780	75,000	225,000	0.331			75,000	0.051
06/11/2025	0.065	35.000	0	150,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.