Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21052 MS-BOCL@EC2604A (CALL)
Nominal 
0.074 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.074 | 4.480 | 0 | 3,482,000 | 5.121 | ||||
| 02/12/2025 | 0.091 | 4.570 | 350,000 | 3,482,000 | 5.121 | 350,000 | 0.097 | ||
| 01/12/2025 | 0.092 | 4.550 | 0 | 3,132,000 | 4.606 | ||||
| 28/11/2025 | 0.104 | 4.560 | 0 | 3,132,000 | 4.606 | ||||
| 27/11/2025 | 0.116 | 4.610 | 0 | 3,132,000 | 4.606 | ||||
| 26/11/2025 | 0.118 | 4.630 | 0 | 3,132,000 | 4.606 | ||||
| 25/11/2025 | 0.117 | 4.630 | 0 | 3,132,000 | 4.606 | ||||
| 24/11/2025 | 0.102 | 4.600 | 240,000 | 3,132,000 | 4.606 | 120,000 | 0.110 | 120,000 | 0.108 |
| 21/11/2025 | 0.103 | 4.540 | 95,000 | 3,132,000 | 4.606 | 95,000 | 0.103 | ||
| 20/11/2025 | 0.116 | 4.630 | 174,000 | 3,227,000 | 4.746 | 140,000 | 0.114 | 34,000 | 0.123 |
| 19/11/2025 | 0.099 | 4.540 | 0 | 3,333,000 | 4.901 | ||||
| 18/11/2025 | 0.102 | 4.530 | 140,000 | 3,333,000 | 4.901 | 140,000 | 0.104 | ||
| 17/11/2025 | 0.116 | 4.600 | 0 | 3,193,000 | 4.696 | ||||
| 14/11/2025 | 0.130 | 4.620 | 0 | 3,193,000 | 4.696 | ||||
| 13/11/2025 | 0.131 | 4.630 | 0 | 3,193,000 | 4.696 | ||||
| 12/11/2025 | 0.119 | 4.590 | 1,012,000 | 3,193,000 | 4.696 | 1,012,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 4.550 | 661,000 | 2,181,000 | 3.207 | 600,000 | 0.104 | 61,000 | 0.105 |
| 10/11/2025 | 0.097 | 4.490 | 4,678,000 | 2,720,000 | 4.000 | 2,029,000 | 0.088 | 2,649,000 | 0.081 |
| 07/11/2025 | 0.090 | 4.460 | 10,000 | 2,100,000 | 3.088 | 10,000 | 0.090 | ||
| 06/11/2025 | 0.090 | 4.450 | 41,000 | 2,110,000 | 3.103 | 41,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |