21048 MSKSCLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21048 MSKSCLD@EC2604A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.039	6.110	30,000	394,000	0.657	30,000	0.038
03/12/2025	0.035	5.860	262,000	424,000	0.707	124,000	0.038	138,000	0.038
02/12/2025	0.039	6.020	20,000	410,000	0.683			20,000	0.039
01/12/2025	0.044	6.110	204,000	390,000	0.650	100,000	0.046	104,000	0.046
28/11/2025	0.051	6.390	204,000	386,000	0.643	100,000	0.051	104,000	0.053
27/11/2025	0.053	6.400	0	382,000	0.637
26/11/2025	0.057	6.520	212,000	382,000	0.637	112,000	0.058	100,000	0.058
25/11/2025	0.056	6.430	2,096,000	394,000	0.657	1,042,000	0.059	1,054,000	0.058
24/11/2025	0.055	6.350	200,000	382,000	0.637	100,000	0.054	100,000	0.052
21/11/2025	0.051	6.050	200,000	382,000	0.637	100,000	0.057	100,000	0.055
20/11/2025	0.059	6.240	270,000	382,000	0.637	170,000	0.059	100,000	0.059
19/11/2025	0.053	5.950	400,000	452,000	0.753	200,000	0.058	200,000	0.059
18/11/2025	0.057	6.100	320,000	452,000	0.753	150,000	0.059	170,000	0.059
17/11/2025	0.052	5.860	0	432,000	0.720
14/11/2025	0.054	5.890	2,000	432,000	0.720			2,000	0.055
13/11/2025	0.061	6.120	0	430,000	0.717
12/11/2025	0.062	6.120	0	430,000	0.717
11/11/2025	0.065	6.210	0	430,000	0.717
10/11/2025	0.064	6.170	0	430,000	0.717
07/11/2025	0.063	6.070	2,000	430,000	0.717			2,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.