21038 SG-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21038 SG-SMIC@EC2603C (CALL)

Nominal

0.060 +0.009 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.051	67.200	7,090,000	42,680,000	17.072	3,245,000	0.056	3,302,500	0.055
02/12/2025	0.059	68.650	14,782,500	42,622,500	17.049	5,665,000	0.059	8,882,500	0.058
01/12/2025	0.061	69.450	10,250,000	39,405,000	15.762	4,255,000	0.062	4,905,000	0.062
28/11/2025	0.063	68.800	10,682,500	38,755,000	15.502	4,885,000	0.062	5,532,500	0.062
27/11/2025	0.062	68.350	9,482,500	38,107,500	15.243	4,552,500	0.074	3,395,000	0.071
26/11/2025	0.067	68.850	5,090,000	39,265,000	15.706	1,970,000	0.066	2,542,500	0.065
25/11/2025	0.064	67.950	7,080,000	38,692,500	15.477	2,237,500	0.069	4,267,500	0.068
24/11/2025	0.066	68.050	22,750,000	36,662,500	14.665	10,235,000	0.058	12,155,000	0.055
21/11/2025	0.069	68.800	6,177,500	34,742,500	13.897	2,697,500	0.075	3,015,000	0.076
20/11/2025	0.096	73.500	3,737,500	34,425,000	13.770	1,105,000	0.099	1,845,000	0.102
19/11/2025	0.099	73.000	2,762,500	33,685,000	13.474	1,907,500	0.099	295,000	0.103
18/11/2025	0.108	74.000	5,070,000	35,297,500	14.119	1,900,000	0.110	2,597,500	0.109
17/11/2025	0.101	72.950	9,155,000	34,600,000	13.840	3,072,500	0.112	4,725,000	0.112
14/11/2025	0.110	73.500	44,682,500	32,947,500	13.179	31,232,500	0.115	9,245,000	0.124
13/11/2025	0.126	75.600	6,867,500	54,935,000	21.974	3,455,000	0.109	2,150,000	0.111
12/11/2025	0.111	73.250	10,092,500	56,240,000	22.496	4,857,500	0.105	3,562,500	0.104
11/11/2025	0.105	72.650	6,352,500	57,535,000	23.014	2,560,000	0.111	3,602,500	0.109
10/11/2025	0.119	74.700	28,315,000	56,492,500	22.597	18,480,000	0.115	7,355,000	0.113
07/11/2025	0.127	75.450	20,640,000	67,617,500	27.047	3,260,000	0.131	16,325,000	0.129
06/11/2025	0.139	76.950	10,435,000	54,552,500	21.821	6,685,000	0.126	2,555,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.