21018 UBBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21018 UBBAIDU@EC2603A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.028	114.600	370,000	5,705,000	8.150	195,000	0.029	175,000	0.028
02/12/2025	0.030	115.700	240,000	5,725,000	8.180	150,000	0.031	90,000	0.030
01/12/2025	0.031	115.600	280,000	5,785,000	8.260	120,000	0.030	160,000	0.030
28/11/2025	0.031	113.800	110,000	5,745,000	8.210	55,000	0.030	55,000	0.030
27/11/2025	0.032	112.700	135,000	5,745,000	8.210	85,000	0.032	50,000	0.033
26/11/2025	0.035	114.500	180,000	5,780,000	8.260	142,500	0.037	37,500	0.037
25/11/2025	0.041	116.900	522,500	5,885,000	8.410	100,000	0.041	392,500	0.041
24/11/2025	0.033	111.800	85,000	5,592,500	7.990	52,500	0.031	32,500	0.032
21/11/2025	0.027	107.300	4,217,500	5,612,500	8.020	2,022,500	0.026	2,042,500	0.024
20/11/2025	0.040	113.900	350,000	5,592,500	7.990	250,000	0.039	100,000	0.039
19/11/2025	0.035	111.200	7,580,000	5,742,500	8.200	7,485,000	0.043	95,000	0.038
18/11/2025	0.037	111.400	682,500	13,132,500	18.760	382,500	0.040	300,000	0.039
17/11/2025	0.044	113.600	9,280,000	13,215,000	18.880	495,000	0.048	8,730,000	0.044
14/11/2025	0.059	117.100	11,970,000	4,980,000	7.110	8,402,500	0.054	3,427,500	0.052
13/11/2025	0.085	126.200	4,077,500	9,955,000	14.220	3,270,000	0.087	552,500	0.091
12/11/2025	0.091	126.300	1,080,000	12,672,500	18.100	290,000	0.091	762,500	0.089
11/11/2025	0.100	128.700	9,127,500	12,200,000	17.430	567,500	0.102	8,525,000	0.102
10/11/2025	0.088	125.800	325,000	4,242,500	6.060	110,000	0.083	215,000	0.086
07/11/2025	0.086	124.400	0	4,137,500	5.910
06/11/2025	0.083	123.900	1,175,000	4,137,500	5.910	312,500	0.079	862,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.