21017 UB-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21017 UB-TRIP@EC2603A (CALL)

Nominal

0.021 +0.005 (+31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	535.000	10,000	255,000	0.360			10,000	0.016
02/12/2025	0.019	543.000	0	245,000	0.350
01/12/2025	0.020	544.000	5,000	245,000	0.350	5,000	0.019
28/11/2025	0.018	535.000	185,000	250,000	0.360	170,000	0.018	15,000	0.018
27/11/2025	0.019	535.500	10,000	405,000	0.580			10,000	0.019
26/11/2025	0.022	538.000	220,000	395,000	0.560	10,000	0.022	210,000	0.022
25/11/2025	0.026	546.500	0	195,000	0.280
24/11/2025	0.026	542.000	2,000,000	195,000	0.280	2,000,000	0.026
21/11/2025	0.024	537.500	1,510,000	2,195,000	3.140	500,000	0.023	1,010,000	0.023
20/11/2025	0.034	554.000	1,500,000	1,685,000	2.410			1,500,000	0.035
19/11/2025	0.048	574.500	0	185,000	0.260
18/11/2025	0.043	564.500	0	185,000	0.260
17/11/2025	0.039	555.500	460,000	185,000	0.260	230,000	0.039	230,000	0.035
14/11/2025	0.056	576.000	0	185,000	0.260
13/11/2025	0.060	579.500	0	185,000	0.260
12/11/2025	0.057	573.000	220,000	185,000	0.260	50,000	0.069	170,000	0.067
11/11/2025	0.061	567.500	60,000	65,000	0.090	55,000	0.059	5,000	0.059
10/11/2025	0.053	561.500	0	115,000	0.160
07/11/2025	0.039	546.500	0	115,000	0.160
06/11/2025	0.051	555.500	0	115,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.