20992 HS-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20992 HS-HSI @EC2612B (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.011	25,213.310	1,210,000	28,980,000	19.320
02/09/2026	0.011	25,311.210	720,000	28,980,000	19.320	200,000	0.011
01/09/2026	0.012	25,329.730	0	29,180,000	19.450
31/08/2026	0.012	25,566.990	2,330,000	29,180,000	19.450	700,000	0.012
28/08/2026	0.014	25,584.790	1,360,000	29,880,000	19.920			660,000	0.014
27/08/2026	0.014	25,565.740	2,000,000	29,220,000	19.480			800,000	0.014
26/08/2026	0.017	25,652.970	500,000	28,420,000	18.950	500,000	0.017
25/08/2026	0.015	25,511.100	0	28,920,000	19.280
24/08/2026	0.015	25,517.330	1,650,000	28,920,000	19.280			750,000	0.015
21/08/2026	0.021	26,009.460	2,620,000	28,170,000	18.780	2,620,000	0.020
20/08/2026	0.019	25,698.490	1,720,000	30,790,000	20.530
19/08/2026	0.015	25,495.070	700,000	30,790,000	20.530
18/08/2026	0.016	25,471.150	9,870,000	30,790,000	20.530	3,040,000	0.016	5,370,000	0.015
17/08/2026	0.017	25,453.230	0	28,460,000	18.970
14/08/2026	0.015	25,116.850	3,210,000	28,460,000	18.970	790,000	0.016	2,020,000	0.016
13/08/2026	0.019	25,396.510	1,030,000	27,230,000	18.150	830,000	0.019
12/08/2026	0.019	25,440.170	2,260,000	28,060,000	18.710			2,110,000	0.019
11/08/2026	0.023	25,652.820	250,000	25,950,000	17.300			250,000	0.026
10/08/2026	0.027	25,937.490	880,000	25,700,000	17.130			660,000	0.026
07/08/2026	0.025	25,668.030	1,100,000	25,040,000	16.690	230,000	0.025	600,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.