20983 JP-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20983 JP-SMIC@EC2605A (CALL)

Nominal

0.107 +0.007 (+7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.100	67.200	58,557,500	2,587,500	2.588	29,425,000	0.106	28,882,500	0.106
02/12/2025	0.110	68.650	64,342,500	3,130,000	3.130	32,300,000	0.111	32,042,500	0.111
01/12/2025	0.115	69.450	4,150,000	3,387,500	3.388	3,225,000	0.110	925,000	0.118
28/11/2025	0.116	68.800	3,060,000	5,687,500	5.688	60,000	0.115	3,000,000	0.118
27/11/2025	0.117	68.350	7,637,500	2,747,500	2.748	4,540,000	0.128	3,080,000	0.131
26/11/2025	0.121	68.850	109,075,000	4,207,500	4.208	54,697,500	0.116	54,307,500	0.116
25/11/2025	0.115	67.950	120,185,000	4,597,500	4.598	58,965,000	0.115	58,835,000	0.114
24/11/2025	0.113	68.050	393,427,500	4,727,500	4.728	193,105,000	0.099	195,792,500	0.100
21/11/2025	0.120	68.800	77,500	2,040,000	2.040	67,500	0.128	10,000	0.130
20/11/2025	0.148	73.500	90,000	2,097,500	2.098	45,000	0.150	45,000	0.156
19/11/2025	0.152	73.000	62,500	2,097,500	2.098			62,500	0.150
18/11/2025	0.163	74.000	2,500	2,035,000	2.035			2,500	0.163
17/11/2025	0.162	72.950	0	2,032,500	2.032
14/11/2025	0.176	73.500	1,265,000	2,032,500	2.032	617,500	0.197	522,500	0.190
13/11/2025	0.194	75.600	370,000	2,127,500	2.128	130,000	0.175	240,000	0.179
12/11/2025	0.179	73.250	535,000	2,017,500	2.018	105,000	0.170	320,000	0.168
11/11/2025	0.174	72.650	195,000	1,802,500	1.802			195,000	0.184
10/11/2025	0.191	74.700	360,000	1,607,500	1.608	180,000	0.190	180,000	0.177
07/11/2025	0.204	75.450	2,500	1,607,500	1.608			2,500	0.221
06/11/2025	0.217	76.950	1,272,500	1,605,000	1.605	817,500	0.202	455,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.