20980 CIBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20980 CIBAIDU@EC2604B (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.034	114.600	52,500	4,865,000	12.160	52,500	0.034
02/12/2025	0.035	115.700	550,000	4,917,500	12.290	400,000	0.036	150,000	0.037
01/12/2025	0.035	115.600	1,352,500	5,167,500	12.920	802,500	0.034	450,000	0.035
28/11/2025	0.036	113.800	0	5,520,000	13.800
27/11/2025	0.037	112.700	350,000	5,520,000	13.800	200,000	0.037	150,000	0.036
26/11/2025	0.038	114.500	0	5,570,000	13.930
25/11/2025	0.038	116.900	0	5,570,000	13.930
24/11/2025	0.034	111.800	2,785,000	5,570,000	13.930	2,735,000	0.032
21/11/2025	0.028	107.300	3,000,000	8,305,000	20.760	245,000	0.028	2,487,500	0.027
20/11/2025	0.041	113.900	3,392,500	6,062,500	15.160	2,325,000	0.040	827,500	0.038
19/11/2025	0.034	111.200	3,517,500	7,560,000	18.900	992,500	0.040	2,082,500	0.037
18/11/2025	0.038	111.400	1,252,500	6,470,000	16.180	205,000	0.042	550,000	0.041
17/11/2025	0.045	113.600	5,802,500	6,125,000	15.310	5,040,000	0.047	310,000	0.047
14/11/2025	0.057	117.100	10,420,000	10,855,000	27.140	2,477,500	0.058	7,665,000	0.054
13/11/2025	0.083	126.200	4,122,500	5,667,500	14.170	1,962,500	0.092	1,992,500	0.089
12/11/2025	0.084	126.300	3,415,000	5,637,500	14.090	1,530,000	0.083	1,785,000	0.081
11/11/2025	0.092	128.700	7,492,500	5,382,500	13.460	3,792,500	0.095	3,642,500	0.095
10/11/2025	0.082	125.800	2,035,000	5,532,500	13.830	1,317,500	0.079	715,000	0.079
07/11/2025	0.077	124.400	825,000	6,135,000	15.340	692,500	0.077	65,000	0.077
06/11/2025	0.076	123.900	2,540,000	6,762,500	16.910	1,105,000	0.075	985,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.