20972 HU-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20972 HU-SMIC@EC2606A (CALL)

Nominal

0.120 +0.014 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.106	67.200	3,330,000	387,500	0.861	1,757,500	0.116	1,540,000	0.116
02/12/2025	0.118	68.650	2,790,000	605,000	1.344	1,450,000	0.119	1,340,000	0.118
01/12/2025	0.122	69.450	7,290,000	715,000	1.589	3,570,000	0.124	3,652,500	0.125
28/11/2025	0.123	68.800	11,820,000	632,500	1.406	5,972,500	0.124	5,797,500	0.124
27/11/2025	0.122	68.350	8,742,500	807,500	1.794	4,132,500	0.133	4,552,500	0.132
26/11/2025	0.127	68.850	1,065,000	387,500	0.861	532,500	0.125	532,500	0.124
25/11/2025	0.123	67.950	1,155,000	387,500	0.861	577,500	0.135	577,500	0.135
24/11/2025	0.122	68.050	727,500	387,500	0.861	350,000	0.119	377,500	0.117
21/11/2025	0.129	68.800	340,000	360,000	0.800	170,000	0.142	170,000	0.143
20/11/2025	0.159	73.500	2,300,000	360,000	0.800	1,150,000	0.167	1,150,000	0.167
19/11/2025	0.159	73.000	145,000	360,000	0.800	97,500	0.164	47,500	0.168
18/11/2025	0.173	74.000	1,940,000	410,000	0.911	970,000	0.179	970,000	0.180
17/11/2025	0.169	72.950	9,137,500	410,000	0.911	4,490,000	0.184	4,490,000	0.185
14/11/2025	0.177	73.500	31,687,500	410,000	0.911	16,167,500	0.189	15,035,000	0.189
13/11/2025	0.186	75.600	30,730,000	1,542,500	3.428	15,255,000	0.172	15,467,500	0.173
12/11/2025	0.174	73.250	16,467,500	1,330,000	2.956	8,040,000	0.166	8,372,500	0.166
11/11/2025	0.165	72.650	2,875,000	997,500	2.217	1,367,500	0.174	1,507,500	0.167
10/11/2025	0.182	74.700	4,985,000	857,500	1.906	2,245,000	0.185	2,740,000	0.184
07/11/2025	0.192	75.450	50,637,500	362,500	0.806	25,210,000	0.200	24,270,000	0.201
06/11/2025	0.201	76.950	9,540,000	1,302,500	2.894	4,280,000	0.190	5,220,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.