20958 SGHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20958 SGHUAHO@EC2607A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	87.250	5,000	3,845,000	4.806			5,000	0.280
04/03/2026	0.260	86.250	40,000	3,840,000	4.800	10,000	0.285	30,000	0.269
03/03/2026	0.280	87.800	55,000	3,820,000	4.775			55,000	0.328
02/03/2026	0.350	92.950	20,000	3,765,000	4.706			20,000	0.350
27/02/2026	0.395	96.750	10,000	3,745,000	4.681			10,000	0.380
26/02/2026	0.420	97.850	510,000	3,735,000	4.669			510,000	0.415
25/02/2026	0.490	102.800	15,000	3,225,000	4.031	5,000	0.490	10,000	0.490
24/02/2026	0.465	101.400	0	3,220,000	4.025
23/02/2026	0.435	98.400	5,000	3,220,000	4.025			5,000	0.435
20/02/2026	0.380	94.150	0	3,215,000	4.019
16/02/2026	0.455	99.900	0	3,215,000	4.019
13/02/2026	0.440	98.750	5,000	3,215,000	4.019			5,000	0.440
12/02/2026	0.460	99.550	0	3,210,000	4.012
11/02/2026	0.460	99.600	25,000	3,210,000	4.012			25,000	0.460
10/02/2026	0.490	101.300	0	3,185,000	3.981
09/02/2026	0.520	102.500	5,000	3,185,000	3.981			5,000	0.530
06/02/2026	0.460	99.250	5,000	3,180,000	3.975			5,000	0.460
05/02/2026	0.465	99.600	5,000	3,175,000	3.969			5,000	0.435
04/02/2026	0.510	102.400	0	3,170,000	3.962
03/02/2026	0.580	107.700	0	3,170,000	3.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.