20938 UB-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20938 UB-NTES@EC2606A (CALL)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.066	217.800	0	0	0.000
02/12/2025	0.078	224.400	0	0	0.000
01/12/2025	0.073	222.400	20,000	0	0.000	10,000	0.067	10,000	0.065
28/11/2025	0.061	214.000	0	0	0.000
27/11/2025	0.062	214.800	0	0	0.000
26/11/2025	0.065	215.200	0	0	0.000
25/11/2025	0.071	217.600	60,000	0	0.000	30,000	0.069	30,000	0.069
24/11/2025	0.065	216.600	0	0	0.000
21/11/2025	0.052	204.600	0	0	0.000
20/11/2025	0.066	212.600	0	0	0.000
19/11/2025	0.072	215.600	0	0	0.000
18/11/2025	0.071	215.000	20,000	0	0.000	10,000	0.069	10,000	0.069
17/11/2025	0.080	218.400	0	0	0.000
14/11/2025	0.084	219.400	60,000	0	0.000	30,000	0.085	30,000	0.083
13/11/2025	0.091	223.600	20,000	0	0.000	10,000	0.091	10,000	0.090
12/11/2025	0.088	221.600	60,000	0	0.000	30,000	0.093	30,000	0.091
11/11/2025	0.085	220.000	0	0	0.000
10/11/2025	0.085	219.600	20,000	0	0.000	10,000	0.078	10,000	0.079
07/11/2025	0.084	219.000	80,000	0	0.000	40,000	0.084	40,000	0.084
06/11/2025	0.089	220.200	20,000	0	0.000	10,000	0.079	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.