20929 MBLENOV@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20929 MBLENOV@EC2605A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.033	9.850	0	790,000	1.975
02/12/2025	0.036	9.950	0	790,000	1.975
01/12/2025	0.032	9.740	0	790,000	1.975
28/11/2025	0.032	9.680	0	790,000	1.975
27/11/2025	0.032	9.770	0	790,000	1.975
26/11/2025	0.032	9.690	640,000	790,000	1.975			640,000	0.031
25/11/2025	0.035	9.770	0	150,000	0.375
24/11/2025	0.034	9.740	60,000	150,000	0.375	30,000	0.035	30,000	0.034
21/11/2025	0.032	9.680	0	150,000	0.375
20/11/2025	0.033	9.720	2,160,000	150,000	0.375	1,080,000	0.033	1,080,000	0.033
19/11/2025	0.029	9.630	0	150,000	0.375
18/11/2025	0.030	9.670	2,430,000	150,000	0.375	1,140,000	0.031	1,290,000	0.032
17/11/2025	0.043	10.090	6,460,000	0	0.000	3,240,000	0.046	3,220,000	0.046
14/11/2025	0.058	10.500	1,300,000	20,000	0.050	640,000	0.060	650,000	0.058
13/11/2025	0.068	10.860	500,000	10,000	0.025	250,000	0.067	250,000	0.066
12/11/2025	0.072	10.990	300,000	10,000	0.025	150,000	0.068	150,000	0.068
11/11/2025	0.068	10.850	5,760,000	10,000	0.025	2,880,000	0.078	2,880,000	0.078
10/11/2025	0.076	10.990	2,590,000	10,000	0.025	1,290,000	0.078	1,300,000	0.079
07/11/2025	0.085	11.120	540,000	0	0.000	270,000	0.090	270,000	0.093
06/11/2025	0.093	11.270	1,180,000	0	0.000	590,000	0.088	590,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.