20899 CT-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B (CALL)

Nominal

0.062 +0.004 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.058	67.200	18,182,500	24,085,000	24.550	6,725,000	0.061	10,687,500	0.059
02/12/2025	0.066	68.650	11,307,500	20,122,500	20.510	4,765,000	0.064	5,622,500	0.065
01/12/2025	0.069	69.450	22,667,500	19,265,000	19.640	10,572,500	0.068	10,882,500	0.066
28/11/2025	0.068	68.800	41,995,000	18,955,000	19.320	21,350,000	0.067	20,105,000	0.067
27/11/2025	0.066	68.350	58,510,000	20,200,000	20.590	27,270,000	0.079	28,612,500	0.076
26/11/2025	0.072	68.850	28,435,000	18,857,500	19.220	8,485,000	0.070	13,815,000	0.071
25/11/2025	0.066	67.950	18,200,000	13,527,500	13.790	9,325,000	0.071	5,345,000	0.069
24/11/2025	0.067	68.050	27,797,500	17,507,500	17.850	8,557,500	0.061	15,080,000	0.060
21/11/2025	0.073	68.800	7,235,000	10,985,000	11.200	1,485,000	0.081	4,590,000	0.081
20/11/2025	0.106	73.500	4,220,000	7,880,000	8.030	2,135,000	0.113	1,105,000	0.110
19/11/2025	0.106	73.000	8,962,500	8,910,000	9.080	1,927,500	0.104	3,410,000	0.108
18/11/2025	0.114	74.000	12,835,000	7,427,500	7.570	4,942,500	0.116	3,885,000	0.116
17/11/2025	0.107	72.950	29,805,000	8,485,000	8.650	11,855,000	0.118	11,837,500	0.119
14/11/2025	0.116	73.500	38,942,500	8,502,500	8.670	15,102,500	0.130	16,712,500	0.130
13/11/2025	0.129	75.600	112,990,000	6,892,500	7.030	53,200,000	0.113	51,460,000	0.112
12/11/2025	0.115	73.250	82,167,500	8,632,500	8.800	36,082,500	0.108	39,437,500	0.106
11/11/2025	0.113	72.650	55,805,000	5,277,500	5.380	26,390,000	0.116	25,802,500	0.116
10/11/2025	0.126	74.700	47,452,500	5,865,000	5.980	19,870,000	0.119	22,822,500	0.120
07/11/2025	0.135	75.450	6,332,500	2,912,500	2.970	3,262,500	0.138	2,525,000	0.142
06/11/2025	0.148	76.950	5,222,500	3,650,000	3.720	2,030,000	0.126	2,942,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.