Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20897 CT-CCB @EC2602A (CALL)
Nominal 
0.041 +0.004 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.037 | 7.840 | 0 | 3,757,000 | 5.370 | ||||
| 02/12/2025 | 0.043 | 7.955 | 230,000 | 3,757,000 | 5.370 | 230,000 | 0.041 | ||
| 01/12/2025 | 0.043 | 7.945 | 13,250,000 | 3,987,000 | 5.700 | 6,625,000 | 0.045 | 6,625,000 | 0.044 |
| 28/11/2025 | 0.050 | 7.965 | 5,110,000 | 3,987,000 | 5.700 | 2,206,000 | 0.046 | 2,904,000 | 0.047 |
| 27/11/2025 | 0.054 | 8.025 | 11,120,000 | 3,289,000 | 4.700 | 5,510,000 | 0.052 | 5,510,000 | 0.051 |
| 26/11/2025 | 0.059 | 8.005 | 7,708,000 | 3,289,000 | 4.700 | 3,748,000 | 0.061 | 3,960,000 | 0.060 |
| 25/11/2025 | 0.059 | 8.015 | 7,177,000 | 3,077,000 | 4.400 | 3,437,000 | 0.062 | 3,526,000 | 0.062 |
| 24/11/2025 | 0.058 | 8.005 | 25,330,000 | 2,988,000 | 4.270 | 12,310,000 | 0.063 | 12,710,000 | 0.064 |
| 21/11/2025 | 0.059 | 7.885 | 25,695,000 | 2,588,000 | 3.700 | 13,355,000 | 0.069 | 12,340,000 | 0.069 |
| 20/11/2025 | 0.071 | 8.015 | 34,896,000 | 3,603,000 | 5.150 | 16,550,000 | 0.083 | 17,566,000 | 0.083 |
| 19/11/2025 | 0.070 | 7.925 | 15,980,000 | 2,587,000 | 3.700 | 8,090,000 | 0.073 | 7,890,000 | 0.073 |
| 18/11/2025 | 0.073 | 7.945 | 9,080,000 | 2,787,000 | 3.980 | 4,360,000 | 0.073 | 4,560,000 | 0.073 |
| 17/11/2025 | 0.086 | 8.035 | 14,273,000 | 2,587,000 | 3.700 | 7,203,000 | 0.090 | 7,070,000 | 0.090 |
| 14/11/2025 | 0.104 | 8.145 | 22,934,000 | 2,720,000 | 3.890 | 11,257,000 | 0.115 | 11,532,000 | 0.115 |
| 13/11/2025 | 0.121 | 8.215 | 21,334,000 | 2,445,000 | 3.490 | 10,447,000 | 0.123 | 10,847,000 | 0.122 |
| 12/11/2025 | 0.121 | 8.195 | 11,203,000 | 2,045,000 | 2.920 | 5,900,000 | 0.120 | 5,273,000 | 0.119 |
| 11/11/2025 | 0.110 | 8.125 | 3,520,000 | 2,672,000 | 3.820 | 1,380,000 | 0.115 | 2,140,000 | 0.116 |
| 10/11/2025 | 0.111 | 8.085 | 6,725,000 | 1,912,000 | 2.730 | 3,365,000 | 0.102 | 3,300,000 | 0.101 |
| 07/11/2025 | 0.086 | 7.925 | 12,080,000 | 1,977,000 | 2.820 | 6,265,000 | 0.090 | 5,815,000 | 0.092 |
| 06/11/2025 | 0.092 | 7.935 | 25,477,000 | 2,427,000 | 3.470 | 12,744,000 | 0.090 | 12,408,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |