20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.116 -0.011 (-8.661%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.127	79.000	10,000	4,010,000	2.670
03/12/2025	0.141	79.550	0	4,010,000	2.670
02/12/2025	0.163	80.800	0	4,010,000	2.670
01/12/2025	0.158	80.500	0	4,010,000	2.670
28/11/2025	0.161	80.600	200,000	4,010,000	2.670
27/11/2025	0.186	82.050	90,000	4,010,000	2.670
26/11/2025	0.164	80.700	510,000	4,010,000	2.670
25/11/2025	0.137	79.250	0	4,010,000	2.670
24/11/2025	0.129	79.000	0	4,010,000	2.670
21/11/2025	0.102	76.800	140,000	4,010,000	2.670	120,000	0.103	20,000	0.109
20/11/2025	0.135	78.950	840,000	4,110,000	2.740	800,000	0.130
19/11/2025	0.123	77.950	0	4,910,000	3.270
18/11/2025	0.134	78.550	880,000	4,910,000	3.270	880,000	0.151
17/11/2025	0.179	81.300	6,050,000	5,790,000	3.860	5,770,000	0.178
14/11/2025	0.203	82.350	4,080,000	11,560,000	7.710	3,580,000	0.206
13/11/2025	0.235	84.150	350,000	15,140,000	10.090
12/11/2025	0.231	84.100	2,450,000	15,140,000	10.090	400,000	0.229	2,000,000	0.233
11/11/2025	0.202	82.350	2,500,000	13,540,000	9.030	1,450,000	0.205	1,010,000	0.215
10/11/2025	0.186	81.300	330,000	13,980,000	9.320
07/11/2025	0.189	81.500	820,000	13,980,000	9.320			370,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.