20865 CI-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.063	67.200	7,985,000	86,665,000	86.670	1,287,500	0.070	4,097,500	0.067
02/12/2025	0.072	68.650	5,405,000	83,855,000	83.860	732,500	0.072	3,405,000	0.071
01/12/2025	0.074	69.450	1,175,000	81,182,500	81.180	357,500	0.076	222,500	0.076
28/11/2025	0.077	68.800	1,552,500	81,317,500	81.320	50,000	0.077	1,142,500	0.078
27/11/2025	0.077	68.350	12,680,000	80,225,000	80.230	2,035,000	0.092	7,480,000	0.084
26/11/2025	0.083	68.850	5,040,000	74,780,000	74.780	50,000	0.082	3,487,500	0.081
25/11/2025	0.077	67.950	43,265,000	71,342,500	71.340	1,310,000	0.083	39,302,500	0.077
24/11/2025	0.078	68.050	30,845,000	33,350,000	33.350	10,600,000	0.068	19,182,500	0.066
21/11/2025	0.082	68.800	6,147,500	24,767,500	24.770	400,000	0.092	4,265,000	0.089
20/11/2025	0.113	73.500	5,040,000	20,902,500	20.900	1,377,500	0.126	1,685,000	0.113
19/11/2025	0.115	73.000	3,747,500	20,595,000	20.600	145,000	0.117	2,272,500	0.117
18/11/2025	0.127	74.000	2,760,000	18,467,500	18.470	990,000	0.127	942,500	0.130
17/11/2025	0.121	72.950	1,272,500	18,515,000	18.520	442,500	0.133	372,500	0.130
14/11/2025	0.130	73.500	4,467,500	18,585,000	18.590	1,112,500	0.150	1,582,500	0.142
13/11/2025	0.148	75.600	6,762,500	18,115,000	18.120	2,572,500	0.141	1,280,000	0.127
12/11/2025	0.132	73.250	5,915,000	19,407,500	19.410	2,017,500	0.123	2,525,000	0.118
11/11/2025	0.126	72.650	5,870,000	18,900,000	18.900	700,000	0.138	3,952,500	0.127
10/11/2025	0.139	74.700	4,360,000	15,647,500	15.650	700,000	0.134	1,910,000	0.132
07/11/2025	0.151	75.450	3,277,500	14,437,500	14.440	322,500	0.158	2,232,500	0.160
06/11/2025	0.165	76.950	2,470,000	12,527,500	12.530	937,500	0.148	975,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.