20851 BP-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20851 BP-SMIC@EC2606B (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.080	67.200	50,000	12,600,000	12.600
02/12/2025	0.088	68.650	25,000	12,600,000	12.600
01/12/2025	0.092	69.450	0	12,600,000	12.600
28/11/2025	0.093	68.800	175,000	12,600,000	12.600	125,000	0.090
27/11/2025	0.093	68.350	275,000	12,725,000	12.725			75,000	0.093
26/11/2025	0.094	68.850	200,000	12,650,000	12.650	75,000	0.094
25/11/2025	0.090	67.950	925,000	12,725,000	12.725	675,000	0.092
24/11/2025	0.088	68.050	1,075,000	13,400,000	13.400			400,000	0.078
21/11/2025	0.097	68.800	625,000	13,000,000	13.000			50,000	0.099
20/11/2025	0.120	73.500	100,000	12,950,000	12.950
19/11/2025	0.122	73.000	500,000	12,950,000	12.950
18/11/2025	0.133	74.000	575,000	12,950,000	12.950
17/11/2025	0.132	72.950	225,000	12,950,000	12.950
14/11/2025	0.140	73.500	750,000	12,950,000	12.950			375,000	0.156
13/11/2025	0.156	75.600	775,000	12,575,000	12.575			150,000	0.136
12/11/2025	0.141	73.250	225,000	12,425,000	12.425
11/11/2025	0.135	72.650	500,000	12,425,000	12.425			150,000	0.131
10/11/2025	0.149	74.700	150,000	12,275,000	12.275
07/11/2025	0.158	75.450	600,000	12,275,000	12.275			225,000	0.164
06/11/2025	0.173	76.950	500,000	12,050,000	12.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.