Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20848 MS-CCB @EC2612B (CALL)
Nominal 
0.147 +0.011 (+8.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.136 | 7.920 | 10,000 | 40,000 | 0.040 | 5,000 | 0.134 | 5,000 | 0.136 |
| 03/12/2025 | 0.132 | 7.840 | 0 | 40,000 | 0.040 | ||||
| 02/12/2025 | 0.132 | 7.955 | 0 | 40,000 | 0.040 | ||||
| 01/12/2025 | 0.132 | 7.945 | 95,000 | 40,000 | 0.040 | 95,000 | 0.131 | ||
| 28/11/2025 | 0.138 | 7.965 | 4,155,000 | 135,000 | 0.136 | 1,940,000 | 0.138 | 2,035,000 | 0.141 |
| 27/11/2025 | 0.143 | 8.025 | 0 | 40,000 | 0.040 | ||||
| 26/11/2025 | 0.143 | 8.005 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.143 | 8.015 | 0 | 40,000 | 0.040 | ||||
| 24/11/2025 | 0.137 | 8.005 | 0 | 40,000 | 0.040 | ||||
| 21/11/2025 | 0.137 | 7.885 | 0 | 40,000 | 0.040 | ||||
| 20/11/2025 | 0.146 | 8.015 | 0 | 40,000 | 0.040 | ||||
| 19/11/2025 | 0.141 | 7.925 | 0 | 40,000 | 0.040 | ||||
| 18/11/2025 | 0.142 | 7.945 | 0 | 40,000 | 0.040 | ||||
| 17/11/2025 | 0.154 | 8.035 | 0 | 40,000 | 0.040 | ||||
| 14/11/2025 | 0.168 | 8.145 | 0 | 40,000 | 0.040 | ||||
| 13/11/2025 | 0.174 | 8.215 | 0 | 40,000 | 0.040 | ||||
| 12/11/2025 | 0.172 | 8.195 | 0 | 40,000 | 0.040 | ||||
| 11/11/2025 | 0.163 | 8.125 | 0 | 40,000 | 0.040 | ||||
| 10/11/2025 | 0.159 | 8.085 | 1,110,000 | 40,000 | 0.040 | 680,000 | 0.153 | 430,000 | 0.149 |
| 07/11/2025 | 0.156 | 7.925 | 210,000 | 290,000 | 0.293 | 105,000 | 0.158 | 105,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |