Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20825 HUBLKSM@EC2603A (CALL)
Nominal 
0.185 +0.010 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.175 | 20.700 | 34,173,000 | 3,239,000 | 8.098 | 16,834,000 | 0.160 | 17,259,000 | 0.159 |
| 03/12/2025 | 0.153 | 19.440 | 12,065,000 | 2,814,000 | 7.035 | 5,994,000 | 0.161 | 5,871,000 | 0.161 |
| 02/12/2025 | 0.158 | 19.830 | 13,872,000 | 2,937,000 | 7.342 | 6,841,000 | 0.166 | 7,031,000 | 0.166 |
| 01/12/2025 | 0.161 | 19.770 | 4,170,000 | 2,747,000 | 6.868 | 2,085,000 | 0.154 | 2,085,000 | 0.153 |
| 28/11/2025 | 0.149 | 19.500 | 21,547,000 | 2,747,000 | 6.868 | 10,728,000 | 0.138 | 10,774,000 | 0.138 |
| 27/11/2025 | 0.124 | 18.500 | 3,080,000 | 2,701,000 | 6.752 | 1,540,000 | 0.118 | 1,540,000 | 0.118 |
| 26/11/2025 | 0.114 | 18.110 | 14,604,000 | 2,701,000 | 6.752 | 7,302,000 | 0.129 | 7,302,000 | 0.129 |
| 25/11/2025 | 0.136 | 18.740 | 1,878,000 | 2,701,000 | 6.752 | 958,000 | 0.158 | 920,000 | 0.159 |
| 24/11/2025 | 0.151 | 19.350 | 17,526,000 | 2,739,000 | 6.847 | 8,768,000 | 0.152 | 8,758,000 | 0.152 |
| 21/11/2025 | 0.156 | 18.920 | 30,656,000 | 2,749,000 | 6.872 | 15,770,000 | 0.166 | 14,886,000 | 0.166 |
| 20/11/2025 | 0.198 | 20.180 | 22,498,000 | 3,633,000 | 9.082 | 11,408,000 | 0.242 | 11,090,000 | 0.243 |
| 19/11/2025 | 0.265 | 22.520 | 6,875,000 | 3,951,000 | 9.878 | 2,885,000 | 0.303 | 3,990,000 | 0.303 |
| 18/11/2025 | 0.295 | 23.500 | 15,482,000 | 2,846,000 | 7.115 | 7,667,000 | 0.314 | 7,805,000 | 0.315 |
| 17/11/2025 | 0.275 | 22.720 | 13,842,000 | 2,708,000 | 6.770 | 7,421,000 | 0.248 | 6,421,000 | 0.248 |
| 14/11/2025 | 0.235 | 21.760 | 9,039,000 | 3,708,000 | 9.270 | 4,291,000 | 0.239 | 4,737,000 | 0.238 |
| 13/11/2025 | 0.236 | 21.720 | 26,387,000 | 3,262,000 | 8.155 | 12,947,000 | 0.238 | 13,440,000 | 0.237 |
| 12/11/2025 | 0.255 | 22.020 | 6,547,000 | 2,769,000 | 6.922 | 3,281,000 | 0.255 | 3,266,000 | 0.257 |
| 11/11/2025 | 0.255 | 22.120 | 1,872,000 | 2,784,000 | 6.960 | 1,055,000 | 0.259 | 817,000 | 0.262 |
| 10/11/2025 | 0.260 | 22.040 | 26,237,000 | 3,022,000 | 7.555 | 12,436,000 | 0.251 | 13,701,000 | 0.252 |
| 07/11/2025 | 0.275 | 22.240 | 2,731,000 | 1,757,000 | 4.392 | 1,342,000 | 0.312 | 1,389,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |