20807 GJJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20807 GJJDCOM@EC2603A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.032	115.500	0	1,882,500	2.689
02/12/2025	0.034	116.000	0	1,882,500	2.689
01/12/2025	0.037	117.100	0	1,882,500	2.689
28/11/2025	0.040	116.500	10,000	1,882,500	2.689	10,000	0.040
27/11/2025	0.039	116.200	0	1,892,500	2.704
26/11/2025	0.036	114.800	400,000	1,892,500	2.704	400,000	0.033
25/11/2025	0.033	112.400	0	2,292,500	3.275
24/11/2025	0.035	112.400	0	2,292,500	3.275
21/11/2025	0.035	110.300	305,000	2,292,500	3.275			305,000	0.035
20/11/2025	0.044	113.500	0	1,987,500	2.839
19/11/2025	0.045	113.500	200,000	1,987,500	2.839			200,000	0.045
18/11/2025	0.049	114.300	0	1,787,500	2.554
17/11/2025	0.052	115.400	32,495,000	1,787,500	2.554	16,097,500	0.052	16,397,500	0.052
14/11/2025	0.060	116.900	65,612,500	1,487,500	2.125	32,462,500	0.070	33,070,000	0.070
13/11/2025	0.090	124.400	16,085,000	880,000	1.257	8,000,000	0.079	8,065,000	0.079
12/11/2025	0.094	124.700	32,597,500	815,000	1.164	16,272,500	0.093	16,325,000	0.093
11/11/2025	0.086	123.100	48,037,500	762,500	1.089	24,000,000	0.085	24,037,500	0.085
10/11/2025	0.098	124.500	48,490,000	725,000	1.036	24,055,000	0.097	24,435,000	0.097
07/11/2025	0.103	124.000	16,290,000	345,000	0.493	8,060,000	0.105	8,215,000	0.105
06/11/2025	0.118	126.900	16,020,000	190,000	0.271	8,000,000	0.109	8,020,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.