20806 CILIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20806 CILIAUT@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	69.750	0	920,000	1.310
02/12/2025	0.010	69.750	0	920,000	1.310
01/12/2025	0.010	70.300	0	920,000	1.310
28/11/2025	0.010	71.950	0	920,000	1.310
27/11/2025	0.010	72.550	160,000	920,000	1.310	160,000	0.010
26/11/2025	0.010	71.700	0	1,080,000	1.540
25/11/2025	0.010	72.000	0	1,080,000	1.540
24/11/2025	0.010	71.350	0	1,080,000	1.540
21/11/2025	0.010	68.650	0	1,080,000	1.540
20/11/2025	0.010	70.050	20,000	1,080,000	1.540
19/11/2025	0.011	71.300	90,000	1,080,000	1.540			10,000	0.011
18/11/2025	0.012	73.200	170,000	1,070,000	1.530			170,000	0.012
17/11/2025	0.015	75.400	1,570,000	900,000	1.290	730,000	0.015	740,000	0.017
14/11/2025	0.017	77.350	100,000	890,000	1.270			100,000	0.018
13/11/2025	0.020	79.150	590,000	790,000	1.130	590,000	0.019
12/11/2025	0.021	79.850	730,000	1,380,000	1.970	70,000	0.021	660,000	0.021
11/11/2025	0.020	79.650	1,890,000	790,000	1.130	900,000	0.020	990,000	0.020
10/11/2025	0.020	79.350	600,000	700,000	1.000	300,000	0.020	300,000	0.019
07/11/2025	0.019	77.500	0	700,000	1.000
06/11/2025	0.020	78.900	1,300,000	700,000	1.000	700,000	0.019	600,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.