20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.049	67.200	597,500	37,962,500	37.960
02/12/2025	0.046	68.650	745,000	37,962,500	37.960
01/12/2025	0.046	69.450	1,367,500	37,962,500	37.960	377,500	0.048
28/11/2025	0.049	68.800	492,500	38,340,000	38.340
27/11/2025	0.051	68.350	1,145,000	38,340,000	38.340
26/11/2025	0.049	68.850	740,000	38,340,000	38.340
25/11/2025	0.053	67.950	772,500	38,340,000	38.340
24/11/2025	0.052	68.050	2,685,000	38,340,000	38.340
21/11/2025	0.051	68.800	6,690,000	38,340,000	38.340			4,725,000	0.047
20/11/2025	0.038	73.500	1,330,000	33,615,000	33.620
19/11/2025	0.038	73.000	20,000	33,615,000	33.620
18/11/2025	0.038	74.000	547,500	33,615,000	33.620
17/11/2025	0.040	72.950	1,105,000	33,615,000	33.620
14/11/2025	0.040	73.500	3,655,000	33,615,000	33.620	2,200,000	0.040
13/11/2025	0.039	75.600	1,420,000	35,815,000	35.820
12/11/2025	0.042	73.250	14,297,500	35,815,000	35.820	15,000	0.046	4,962,500	0.045
11/11/2025	0.044	72.650	7,270,000	30,867,500	30.870	750,000	0.040	3,762,500	0.041
10/11/2025	0.041	74.700	7,367,500	27,855,000	27.860	2,242,500	0.043	4,412,500	0.042
07/11/2025	0.038	75.450	2,340,000	25,685,000	25.690			1,675,000	0.039
06/11/2025	0.036	76.950	6,475,000	24,010,000	24.010	77,500	0.042	5,905,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.