20787 CI-WUXI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20787 CI-WUXI@EC2603A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	30.760	320,000	5,400,000	13.500			320,000	0.016
02/12/2025	0.018	31.380	0	5,080,000	12.700
01/12/2025	0.018	31.720	0	5,080,000	12.700
28/11/2025	0.018	31.160	0	5,080,000	12.700
27/11/2025	0.018	31.300	25,000	5,080,000	12.700			25,000	0.019
26/11/2025	0.024	31.940	0	5,055,000	12.640
25/11/2025	0.024	31.860	0	5,055,000	12.640
24/11/2025	0.024	31.800	0	5,055,000	12.640
21/11/2025	0.022	30.560	0	5,055,000	12.640
20/11/2025	0.031	32.200	10,000	5,055,000	12.640	5,000	0.031
19/11/2025	0.027	31.920	10,000	5,060,000	12.650	5,000	0.027	5,000	0.028
18/11/2025	0.030	31.900	0	5,060,000	12.650
17/11/2025	0.034	32.360	5,000	5,060,000	12.650			5,000	0.035
14/11/2025	0.043	33.320	0	5,055,000	12.640
13/11/2025	0.052	34.480	1,410,000	5,055,000	12.640	605,000	0.053	705,000	0.052
12/11/2025	0.044	33.360	0	4,955,000	12.390
11/11/2025	0.044	33.240	5,000	4,955,000	12.390			5,000	0.045
10/11/2025	0.051	34.160	0	4,950,000	12.380
07/11/2025	0.051	33.780	5,000	4,950,000	12.380			5,000	0.055
06/11/2025	0.064	35.000	0	4,945,000	12.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.