20753 CTBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.085	114.600	2,985,000	532,500	0.780	1,492,500	0.083	1,492,500	0.083
02/12/2025	0.085	115.700	2,280,000	532,500	0.780	1,190,000	0.084	1,090,000	0.085
01/12/2025	0.093	115.600	5,480,000	632,500	0.930	2,690,000	0.094	2,790,000	0.094
28/11/2025	0.101	113.800	6,235,000	532,500	0.780	3,235,000	0.104	3,000,000	0.104
27/11/2025	0.108	112.700	8,700,000	767,500	1.130	4,272,500	0.102	4,427,500	0.102
26/11/2025	0.101	114.500	6,390,000	612,500	0.900	3,240,000	0.099	3,150,000	0.099
25/11/2025	0.091	116.900	8,310,000	702,500	1.030	4,287,500	0.094	4,022,500	0.093
24/11/2025	0.113	111.800	27,035,000	967,500	1.420	13,382,500	0.120	13,592,500	0.120
21/11/2025	0.141	107.300	26,782,500	757,500	1.110	13,280,000	0.138	13,385,000	0.138
20/11/2025	0.106	113.900	9,490,000	652,500	0.960	4,715,000	0.108	4,700,000	0.107
19/11/2025	0.122	111.200	14,667,500	667,500	0.980	7,577,500	0.114	7,062,500	0.114
18/11/2025	0.133	111.400	10,382,500	1,182,500	1.740	5,155,000	0.129	5,085,000	0.129
17/11/2025	0.124	113.600	6,472,500	1,252,500	1.840	3,257,500	0.121	3,175,000	0.120
14/11/2025	0.109	117.100	3,702,500	1,335,000	1.960	1,885,000	0.113	1,810,000	0.113
13/11/2025	0.079	126.200	522,500	1,410,000	2.070	255,000	0.073	267,500	0.074
12/11/2025	0.077	126.300	2,777,500	1,397,500	2.060	1,085,000	0.078	1,692,500	0.078
11/11/2025	0.073	128.700	2,505,000	790,000	1.160	1,177,500	0.071	1,277,500	0.071
10/11/2025	0.082	125.800	1,550,000	690,000	1.010	985,000	0.086	565,000	0.087
07/11/2025	0.088	124.400	3,945,000	1,110,000	1.630	1,972,500	0.090	1,972,500	0.090
06/11/2025	0.089	123.900	5,110,000	1,110,000	1.630	2,455,000	0.095	2,655,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.