20740 GJ-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20740 GJ-TRIP@EC2603A (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.017	535.000	0	285,000	0.475
02/12/2025	0.021	543.000	0	285,000	0.475
01/12/2025	0.021	544.000	0	285,000	0.475
28/11/2025	0.021	535.000	0	285,000	0.475
27/11/2025	0.022	535.500	0	285,000	0.475
26/11/2025	0.024	538.000	0	285,000	0.475
25/11/2025	0.025	546.500	0	285,000	0.475
24/11/2025	0.024	542.000	120,000	285,000	0.475	70,000	0.024
21/11/2025	0.027	537.500	0	355,000	0.592
20/11/2025	0.037	554.000	0	355,000	0.592
19/11/2025	0.049	574.500	0	355,000	0.592
18/11/2025	0.046	564.500	200,000	355,000	0.592	200,000	0.047
17/11/2025	0.040	555.500	10,000	555,000	0.925			10,000	0.040
14/11/2025	0.059	576.000	0	545,000	0.908
13/11/2025	0.061	579.500	0	545,000	0.908
12/11/2025	0.059	573.000	60,000	545,000	0.908	60,000	0.061
11/11/2025	0.052	567.500	0	605,000	1.008
10/11/2025	0.050	561.500	0	605,000	1.008
07/11/2025	0.045	546.500	0	605,000	1.008
06/11/2025	0.048	555.500	85,000	605,000	1.008	85,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.