20733 JP-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20733 JP-TRIP@EC2603A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.019	556.000	0	1,435,000	2.050
03/12/2025	0.016	535.000	10,000	1,435,000	2.050			10,000	0.016
02/12/2025	0.018	543.000	0	1,425,000	2.036
01/12/2025	0.018	544.000	0	1,425,000	2.036
28/11/2025	0.018	535.000	10,000	1,425,000	2.036			10,000	0.018
27/11/2025	0.019	535.500	35,000	1,415,000	2.021			35,000	0.019
26/11/2025	0.021	538.000	10,000	1,380,000	1.971			10,000	0.021
25/11/2025	0.023	546.500	0	1,370,000	1.957
24/11/2025	0.022	542.000	0	1,370,000	1.957
21/11/2025	0.022	537.500	300,000	1,370,000	1.957	300,000	0.022
20/11/2025	0.032	554.000	20,000	1,670,000	2.386			20,000	0.032
19/11/2025	0.045	574.500	0	1,650,000	2.357
18/11/2025	0.042	564.500	300,000	1,650,000	2.357			300,000	0.043
17/11/2025	0.037	555.500	20,000	1,350,000	1.929			20,000	0.037
14/11/2025	0.054	576.000	0	1,330,000	1.900
13/11/2025	0.056	579.500	0	1,330,000	1.900
12/11/2025	0.052	573.000	0	1,330,000	1.900
11/11/2025	0.050	567.500	0	1,330,000	1.900
10/11/2025	0.047	561.500	0	1,330,000	1.900
07/11/2025	0.040	546.500	15,000	1,330,000	1.900			15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.