20731 JPPOMRT@EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20731 JPPOMRT@EP2512C (PUT)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.106	216.000	0	0	0.000
02/12/2025	0.106	218.800	0	0	0.000
01/12/2025	0.106	215.200	0	0	0.000
28/11/2025	0.072	224.800	58,000	0	0.000	58,000	0.069
27/11/2025	0.100	218.600	58,000	58,000	0.072			58,000	0.094
26/11/2025	0.164	204.600	24,000	0	0.000	24,000	0.151
25/11/2025	0.194	200.200	0	24,000	0.030
24/11/2025	0.207	199.500	0	24,000	0.030
21/11/2025	0.206	199.300	0	24,000	0.030
20/11/2025	0.199	201.400	524,000	24,000	0.030	250,000	0.205	274,000	0.206
19/11/2025	0.176	206.600	0	0	0.000
18/11/2025	0.160	211.400	320,000	0	0.000	160,000	0.162	160,000	0.163
17/11/2025	0.138	217.400	0	0	0.000
14/11/2025	0.142	216.400	0	0	0.000
13/11/2025	0.131	220.400	0	0	0.000
12/11/2025	0.134	220.000	0	0	0.000
11/11/2025	0.128	223.200	140,000	0	0.000	70,000	0.128	70,000	0.136
10/11/2025	0.136	221.400	0	0	0.000
07/11/2025	0.214	204.800	0	0	0.000
06/11/2025	0.157	217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.