20725 HUBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20725 HUBAIDU@EC2605A (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.068	115.800	1,495,000	1,422,500	3.556	722,500	0.066	772,500	0.067
03/12/2025	0.069	114.600	2,080,000	1,372,500	3.431	1,040,000	0.073	1,040,000	0.074
02/12/2025	0.073	115.700	2,100,000	1,372,500	3.431	1,050,000	0.075	1,050,000	0.075
01/12/2025	0.073	115.600	3,240,000	1,372,500	3.431	1,620,000	0.074	1,620,000	0.074
28/11/2025	0.072	113.800	2,475,000	1,372,500	3.431	1,237,500	0.074	1,237,500	0.075
27/11/2025	0.074	112.700	2,230,000	1,372,500	3.431	1,122,500	0.080	1,107,500	0.081
26/11/2025	0.082	114.500	1,992,500	1,387,500	3.469	1,000,000	0.084	992,500	0.084
25/11/2025	0.086	116.900	1,895,000	1,395,000	3.488	947,500	0.083	947,500	0.083
24/11/2025	0.069	111.800	2,825,000	1,395,000	3.488	1,425,000	0.064	1,400,000	0.063
21/11/2025	0.059	107.300	5,000	1,420,000	3.550	5,000	0.059
20/11/2025	0.076	113.900	2,710,000	1,425,000	3.562	1,355,000	0.075	1,355,000	0.074
19/11/2025	0.068	111.200	5,785,000	1,425,000	3.562	2,777,500	0.078	3,007,500	0.078
18/11/2025	0.075	111.400	2,100,000	1,195,000	2.988	1,050,000	0.081	1,015,000	0.080
17/11/2025	0.087	113.600	3,982,500	1,230,000	3.075	1,992,500	0.092	1,990,000	0.093
14/11/2025	0.103	117.100	4,890,000	1,232,500	3.081	2,450,000	0.104	2,440,000	0.103
13/11/2025	0.133	126.200	2,040,000	1,242,500	3.106	1,005,000	0.144	932,500	0.144
12/11/2025	0.138	126.300	6,335,000	1,315,000	3.288	3,132,500	0.138	3,202,500	0.139
11/11/2025	0.150	128.700	13,940,000	1,245,000	3.112	7,037,500	0.153	6,900,000	0.153
10/11/2025	0.133	125.800	2,175,000	1,382,500	3.456	1,035,000	0.131	1,090,000	0.131
07/11/2025	0.129	124.400	9,762,500	1,327,500	3.319	4,787,500	0.130	4,860,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.