20724 HUBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20724 HUBAIDU@EP2603A (PUT)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.075	114.600	4,580,000	100,000	0.167	2,225,000	0.074	2,295,000	0.074
02/12/2025	0.073	115.700	2,580,000	30,000	0.050	1,280,000	0.074	1,280,000	0.074
01/12/2025	0.077	115.600	3,792,500	30,000	0.050	1,980,000	0.080	1,762,500	0.081
28/11/2025	0.083	113.800	3,712,500	247,500	0.413	1,750,000	0.090	1,962,500	0.091
27/11/2025	0.092	112.700	2,335,000	35,000	0.058	1,142,500	0.089	1,167,500	0.090
26/11/2025	0.086	114.500	6,267,500	10,000	0.017	3,160,000	0.087	3,057,500	0.086
25/11/2025	0.081	116.900	2,752,500	112,500	0.188	1,330,000	0.083	1,332,500	0.084
24/11/2025	0.100	111.800	4,200,000	110,000	0.183	2,227,500	0.107	1,320,000	0.108
21/11/2025	0.124	107.300	41,740,000	1,017,500	1.696	20,427,500	0.125	20,542,500	0.125
20/11/2025	0.090	113.900	3,952,500	902,500	1.504	2,035,000	0.094	1,772,500	0.094
19/11/2025	0.103	111.200	14,812,500	1,165,000	1.942	7,027,500	0.100	7,785,000	0.100
18/11/2025	0.114	111.400	1,395,000	407,500	0.679	685,000	0.113	710,000	0.115
17/11/2025	0.110	113.600	6,082,500	382,500	0.638	2,850,000	0.110	3,232,500	0.109
14/11/2025	0.101	117.100	5,870,000	0	0.000	2,975,000	0.111	2,895,000	0.111
13/11/2025	0.077	126.200	2,817,500	80,000	0.133	1,410,000	0.074	1,407,500	0.074
12/11/2025	0.075	126.300	2,355,000	82,500	0.137	1,200,000	0.077	1,110,000	0.078
11/11/2025	0.072	128.700	2,857,500	172,500	0.288	1,350,000	0.072	1,442,500	0.072
10/11/2025	0.081	125.800	2,130,000	80,000	0.133	1,157,500	0.084	972,500	0.084
07/11/2025	0.086	124.400	1,835,000	265,000	0.442	842,500	0.087	992,500	0.086
06/11/2025	0.086	123.900	1,925,000	115,000	0.192	945,000	0.097	980,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.