20714 CIJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20714 CIJDCOM@EP2603A (PUT)

Nominal

0.102 -0.006 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.108	115.500	3,875,000	0	0.000	1,937,500	0.107	1,937,500	0.107
02/12/2025	0.107	116.000	13,775,000	0	0.000	6,887,500	0.104	6,887,500	0.104
01/12/2025	0.103	117.100	8,585,000	0	0.000	4,292,500	0.103	4,292,500	0.103
28/11/2025	0.107	116.500	5,000,000	0	0.000	2,500,000	0.106	2,500,000	0.105
27/11/2025	0.110	116.200	17,650,000	0	0.000	8,825,000	0.109	8,825,000	0.108
26/11/2025	0.120	114.800	7,155,000	0	0.000	3,577,500	0.121	3,577,500	0.122
25/11/2025	0.142	112.400	5,485,000	0	0.000	2,742,500	0.145	2,742,500	0.144
24/11/2025	0.142	112.400	13,870,000	0	0.000	6,935,000	0.144	6,935,000	0.145
21/11/2025	0.164	110.300	16,360,000	0	0.000	8,180,000	0.157	8,180,000	0.157
20/11/2025	0.141	113.500	7,115,000	0	0.000	3,557,500	0.142	3,557,500	0.142
19/11/2025	0.142	113.500	5,160,000	0	0.000	2,580,000	0.141	2,580,000	0.140
18/11/2025	0.139	114.300	2,680,000	0	0.000	1,340,000	0.138	1,340,000	0.136
17/11/2025	0.135	115.400	3,850,000	0	0.000	1,925,000	0.136	1,925,000	0.135
14/11/2025	0.127	116.900	5,500,000	0	0.000	2,750,000	0.121	2,750,000	0.120
13/11/2025	0.100	124.400	2,520,000	0	0.000	1,260,000	0.101	1,260,000	0.101
12/11/2025	0.099	124.700	2,305,000	0	0.000	1,152,500	0.099	1,152,500	0.099
11/11/2025	0.109	123.100	2,435,000	0	0.000	1,217,500	0.114	1,217,500	0.113
10/11/2025	0.103	124.500	765,000	0	0.000	382,500	0.106	382,500	0.108
07/11/2025	0.113	124.000	1,280,000	0	0.000	640,000	0.112	640,000	0.110
06/11/2025	0.101	126.900	230,000	0	0.000	115,000	0.107	115,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.