20708 CIBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.114 +0.005 (+4.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.109	114.600	25,092,500	5,065,000	12.660	12,302,500	0.111	12,557,500	0.111
02/12/2025	0.117	115.700	33,570,000	4,810,000	12.030	16,655,000	0.120	16,707,500	0.120
01/12/2025	0.118	115.600	51,217,500	4,757,500	11.890	25,445,000	0.118	25,697,500	0.118
28/11/2025	0.112	113.800	4,955,000	4,505,000	11.260	2,335,000	0.110	2,497,500	0.110
27/11/2025	0.108	112.700	35,092,500	4,342,500	10.860	17,265,000	0.114	17,460,000	0.114
26/11/2025	0.121	114.500	16,177,500	4,147,500	10.370	7,902,500	0.123	7,845,000	0.124
25/11/2025	0.136	116.900	20,825,000	4,205,000	10.510	9,935,000	0.132	10,285,000	0.132
24/11/2025	0.108	111.800	77,982,500	3,855,000	9.640	38,877,500	0.105	36,647,500	0.105
21/11/2025	0.089	107.300	66,047,500	6,085,000	15.210	31,820,000	0.087	32,245,000	0.088
20/11/2025	0.122	113.900	133,162,500	5,660,000	14.150	66,675,000	0.119	65,312,500	0.119
19/11/2025	0.106	111.200	85,432,500	7,022,500	17.560	41,552,500	0.120	42,615,000	0.121
18/11/2025	0.111	111.400	74,950,000	5,960,000	14.900	37,290,000	0.120	37,265,000	0.121
17/11/2025	0.132	113.600	86,687,500	5,985,000	14.960	42,742,500	0.140	43,205,000	0.140
14/11/2025	0.160	117.100	154,370,000	5,522,500	13.810	77,402,500	0.163	76,592,500	0.163
13/11/2025	0.219	126.200	40,650,000	6,332,500	15.830	20,047,500	0.238	19,772,500	0.238
12/11/2025	0.231	126.300	57,197,500	6,607,500	16.520	28,567,500	0.224	28,517,500	0.224
11/11/2025	0.247	128.700	15,430,000	6,657,500	16.640	6,695,000	0.250	7,760,000	0.250
10/11/2025	0.227	125.800	90,605,000	5,592,500	13.980	44,802,500	0.218	44,537,500	0.217
07/11/2025	0.216	124.400	84,020,000	5,857,500	14.640	40,857,500	0.216	42,385,000	0.216
06/11/2025	0.212	123.900	98,370,000	4,330,000	10.830	48,755,000	0.204	48,277,500	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.