20705 CIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.173 -0.014 (-7.487%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.187	10.500	9,080,000	0	0.000	4,540,000	0.193	4,540,000	0.192
02/12/2025	0.189	10.510	15,620,000	0	0.000	7,810,000	0.185	7,810,000	0.185
01/12/2025	0.173	10.270	12,920,000	0	0.000	6,460,000	0.170	6,460,000	0.169
28/11/2025	0.168	10.160	18,360,000	0	0.000	9,180,000	0.168	9,180,000	0.169
27/11/2025	0.179	10.310	11,360,000	0	0.000	5,680,000	0.179	5,680,000	0.179
26/11/2025	0.175	10.230	5,800,000	0	0.000	2,900,000	0.180	2,900,000	0.181
25/11/2025	0.188	10.390	10,980,000	0	0.000	5,540,000	0.189	5,440,000	0.189
24/11/2025	0.186	10.330	18,660,000	100,000	0.250	9,330,000	0.182	9,330,000	0.182
21/11/2025	0.187	10.320	8,800,000	100,000	0.250	4,350,000	0.192	4,450,000	0.193
20/11/2025		10.630	0	0	0.000
19/11/2025		11.040	0	0	0.000
18/11/2025		10.950	0	0	0.000
17/11/2025		11.470	0	0	0.000
14/11/2025		11.270	0	0	0.000
13/11/2025		11.550	0	0	0.000
12/11/2025		11.550	0	0	0.000
11/11/2025		11.530	0	0	0.000
10/11/2025		11.760	0	0	0.000
07/11/2025		11.540	0	0	0.000
06/11/2025		11.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.