20699 CTPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20699 CTPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	216.000	0	14,460,000	20.660
02/12/2025	0.010	218.800	0	14,460,000	20.660
01/12/2025	0.010	215.200	0	14,460,000	20.660
28/11/2025	0.012	224.800	260,000	14,460,000	20.660	260,000	0.012
27/11/2025	0.010	218.600	360,000	14,720,000	21.030	180,000	0.010
26/11/2025	0.010	204.600	0	14,900,000	21.290
25/11/2025	0.010	200.200	20,000	14,900,000	21.290
24/11/2025	0.010	199.500	0	14,900,000	21.290
21/11/2025	0.010	199.300	0	14,900,000	21.290
20/11/2025	0.010	201.400	80,000	14,900,000	21.290
19/11/2025	0.010	206.600	200,000	14,900,000	21.290
18/11/2025	0.012	211.400	200,000	14,900,000	21.290
17/11/2025	0.013	217.400	420,000	14,900,000	21.290	380,000	0.013
14/11/2025	0.013	216.400	60,000	15,280,000	21.830	20,000	0.013
13/11/2025	0.016	220.400	0	15,300,000	21.860
12/11/2025	0.016	220.000	820,000	15,300,000	21.860	780,000	0.014
11/11/2025	0.020	223.200	260,000	16,080,000	22.970	260,000	0.020
10/11/2025	0.020	221.400	840,000	16,340,000	23.340	640,000	0.017	40,000	0.018
07/11/2025	0.010	204.800	3,180,000	16,940,000	24.200	1,840,000	0.011
06/11/2025	0.016	217.600	1,420,000	18,780,000	26.830	1,420,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.