20585 BI-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20585 BI-ICBC@EC2601A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.051	6.320	0	5,000	0.007
02/12/2025	0.079	6.430	0	5,000	0.007
01/12/2025	0.086	6.460	0	5,000	0.007
28/11/2025	0.093	6.440	0	5,000	0.007
27/11/2025	0.105	6.490	0	5,000	0.007
26/11/2025	0.107	6.500	0	5,000	0.007
25/11/2025	0.109	6.500	0	5,000	0.007
24/11/2025	0.094	6.490	0	5,000	0.007
21/11/2025	0.093	6.400	0	5,000	0.007
20/11/2025	0.129	6.530	8,000	5,000	0.007	8,000	0.129
19/11/2025	0.105	6.450	0	13,000	0.019
18/11/2025	0.100	6.430	0	13,000	0.019
17/11/2025	0.131	6.510	0	13,000	0.019
14/11/2025	0.161	6.570	240,000	13,000	0.019	120,000	0.161	120,000	0.159
13/11/2025	0.160	6.570	1,040,000	13,000	0.019	520,000	0.165	520,000	0.166
12/11/2025	0.165	6.580	920,000	13,000	0.019	460,000	0.171	460,000	0.163
11/11/2025	0.134	6.490	400,000	13,000	0.019	200,000	0.134	200,000	0.136
10/11/2025	0.126	6.450	1,380,000	13,000	0.019	690,000	0.116	690,000	0.118
07/11/2025	0.114	6.330	2,956,000	13,000	0.019	1,670,000	0.117	1,278,000	0.115
06/11/2025	0.116	6.310	4,274,000	405,000	0.579	2,280,000	0.110	1,794,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.