20574 GJBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20574 GJBAIDU@EP2604A (PUT)

Nominal

0.119 -0.004 (-3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.123	114.600	16,000,000	140,000	0.233	8,000,000	0.122	8,000,000	0.122
02/12/2025	0.120	115.700	16,000,000	140,000	0.233	8,000,000	0.119	8,000,000	0.119
01/12/2025	0.125	115.600	0	140,000	0.233
28/11/2025	0.135	113.800	16,000,000	140,000	0.233	8,000,000	0.141	8,000,000	0.141
27/11/2025	0.142	112.700	16,277,500	140,000	0.233	8,085,000	0.132	8,192,500	0.132
26/11/2025	0.131	114.500	16,050,000	32,500	0.054	8,022,500	0.133	8,027,500	0.133
25/11/2025	0.122	116.900	16,282,500	27,500	0.046	8,160,000	0.123	8,122,500	0.123
24/11/2025	0.149	111.800	16,160,000	65,000	0.108	8,080,000	0.167	8,080,000	0.167
21/11/2025	0.182	107.300	16,080,000	65,000	0.108	8,007,500	0.186	8,072,500	0.186
20/11/2025	0.152	113.900	16,025,000	0	0.000	8,012,500	0.153	8,012,500	0.153
19/11/2025	0.171	111.200	32,135,000	0	0.000	16,067,500	0.154	16,067,500	0.154
18/11/2025	0.176	111.400	0	0	0.000
17/11/2025	0.163	113.600	0	0	0.000
14/11/2025	0.149	117.100	10,000	0	0.000	10,000	0.150
13/11/2025	0.112	126.200	16,210,000	10,000	0.017	8,100,000	0.109	8,110,000	0.109
12/11/2025	0.109	126.300	0	0	0.000
11/11/2025	0.104	128.700	0	0	0.000
10/11/2025	0.114	125.800	0	0	0.000
07/11/2025	0.122	124.400	15,000	0	0.000	7,500	0.122	7,500	0.122
06/11/2025	0.126	123.900	5,000	0	0.000	2,500	0.136	2,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.