20560 BP-HKEX@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20560 BP-HKEX@EC2602B (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	404.200	0	9,310,000	13.300
02/12/2025	0.012	410.200	0	9,310,000	13.300
01/12/2025	0.012	412.600	0	9,310,000	13.300
28/11/2025	0.012	411.000	0	9,310,000	13.300
27/11/2025	0.012	411.800	0	9,310,000	13.300
26/11/2025	0.013	413.200	0	9,310,000	13.300
25/11/2025	0.013	415.400	0	9,310,000	13.300
24/11/2025	0.013	415.200	510,000	9,310,000	13.300	500,000	0.012
21/11/2025	0.013	409.200	110,000	9,810,000	14.014
20/11/2025	0.015	417.600	1,700,000	9,810,000	14.014	1,700,000	0.015
19/11/2025	0.015	416.400	110,000	11,510,000	16.443	100,000	0.015	10,000	0.016
18/11/2025	0.017	416.800	40,000	11,600,000	16.571			40,000	0.018
17/11/2025	0.021	422.200	0	11,560,000	16.514
14/11/2025	0.024	425.200	250,000	11,560,000	16.514	120,000	0.025	130,000	0.027
13/11/2025	0.031	436.600	80,000	11,550,000	16.500	80,000	0.031
12/11/2025	0.031	437.400	1,200,000	11,630,000	16.614	710,000	0.031	490,000	0.031
11/11/2025	0.033	435.400	440,000	11,850,000	16.929	320,000	0.034	120,000	0.035
10/11/2025	0.034	436.000	1,360,000	12,050,000	17.214	730,000	0.032	630,000	0.033
07/11/2025	0.032	428.600	770,000	12,150,000	17.357	360,000	0.033	410,000	0.034
06/11/2025	0.037	433.000	1,800,000	12,100,000	17.286	1,660,000	0.036	40,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.