20536 SG-ICBC@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20536 SG-ICBC@EC2601B (CALL)

Nominal

0.051 +0.010 (+24.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.041	6.320	1,200,000	6,000	0.009	600,000	0.052	600,000	0.056
02/12/2025	0.068	6.430	1,200,000	6,000	0.009	600,000	0.069	600,000	0.073
01/12/2025	0.078	6.460	0	6,000	0.009
28/11/2025	0.078	6.440	2,400,000	6,000	0.009	1,200,000	0.078	1,200,000	0.078
27/11/2025	0.097	6.490	0	6,000	0.009
26/11/2025	0.102	6.500	0	6,000	0.009
25/11/2025	0.107	6.500	0	6,000	0.009
24/11/2025	0.094	6.490	0	6,000	0.009
21/11/2025	0.091	6.400	0	6,000	0.009
20/11/2025	0.124	6.530	2,000	6,000	0.009	2,000	0.113
19/11/2025	0.112	6.450	2,000	8,000	0.011			2,000	0.113
18/11/2025	0.105	6.430	0	6,000	0.009
17/11/2025	0.138	6.510	0	6,000	0.009
14/11/2025	0.159	6.570	0	6,000	0.009
13/11/2025	0.159	6.570	100,000	6,000	0.009	100,000	0.151
12/11/2025	0.160	6.580	106,000	106,000	0.151	100,000	0.166	6,000	0.175
11/11/2025	0.135	6.490	200,000	200,000	0.286	100,000	0.130	100,000	0.135
10/11/2025	0.126	6.450	600,000	200,000	0.286	500,000	0.108	100,000	0.119
07/11/2025	0.098	6.330	0	600,000	0.857
06/11/2025	0.095	6.310	300,000	600,000	0.857	200,000	0.097	100,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.