20522 GJALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20522 GJALIBA@EC2603C (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.098	153.600	870,000	200,000	0.200	870,000	0.098
02/12/2025	0.107	157.000	0	1,070,000	1.070
01/12/2025	0.100	154.900	123,220,000	1,070,000	1.070	60,820,000	0.099	61,630,000	0.099
28/11/2025	0.095	151.500	1,670,000	260,000	0.260	760,000	0.097	790,000	0.097
27/11/2025	0.095	150.600	230,000	230,000	0.230			230,000	0.096
26/11/2025	0.119	154.800	460,000	0	0.000	230,000	0.120	230,000	0.124
25/11/2025	0.138	157.800	0	0	0.000
24/11/2025	0.123	154.500	0	0	0.000
21/11/2025	0.098	147.600	180,000	0	0.000	180,000	0.105
20/11/2025	0.127	154.800	180,000	180,000	0.180			180,000	0.126
19/11/2025	0.138	156.400	100,000	0	0.000	100,000	0.137
18/11/2025	0.128	154.600	0	100,000	0.100
17/11/2025	0.131	154.900	100,000	100,000	0.100			100,000	0.132
14/11/2025	0.136	154.900	0	0	0.000
13/11/2025	0.167	162.000	40,000	0	0.000	40,000	0.167
12/11/2025	0.142	156.800	40,000	40,000	0.040			40,000	0.144
11/11/2025	0.166	160.400	0	0	0.000
10/11/2025	0.180	163.400	0	0	0.000
07/11/2025	0.170	160.100	0	0	0.000
06/11/2025	0.192	165.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.