20493 BP-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20493 BP-CSPC@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	7.700	0	10,000	0.025
02/12/2025	0.015	7.790	0	10,000	0.025
01/12/2025	0.015	7.850	0	10,000	0.025
28/11/2025	0.016	7.910	840,000	10,000	0.025	420,000	0.017	420,000	0.018
27/11/2025	0.020	8.040	540,000	10,000	0.025	270,000	0.020	270,000	0.020
26/11/2025	0.020	7.950	1,580,000	10,000	0.025	870,000	0.022	710,000	0.023
25/11/2025	0.018	7.770	0	170,000	0.425
24/11/2025	0.016	7.560	80,000	170,000	0.425	80,000	0.016
21/11/2025	0.015	7.380	480,000	250,000	0.625	240,000	0.015	240,000	0.015
20/11/2025	0.019	7.720	240,000	250,000	0.625	120,000	0.019	120,000	0.019
19/11/2025	0.018	7.570	0	250,000	0.625
18/11/2025	0.019	7.730	0	250,000	0.625
17/11/2025	0.022	7.870	0	250,000	0.625
14/11/2025	0.025	7.940	0	250,000	0.625
13/11/2025	0.025	7.950	0	250,000	0.625
12/11/2025	0.021	7.660	0	250,000	0.625
11/11/2025	0.021	7.560	0	250,000	0.625
10/11/2025	0.022	7.580	1,700,000	250,000	0.625	850,000	0.020	850,000	0.020
07/11/2025	0.021	7.380	0	250,000	0.625
06/11/2025	0.023	7.550	300,000	250,000	0.625	150,000	0.022	150,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.