20481 GJ-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20481 GJ-HKEX@EC2603A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.026	404.200	0	0	0.000
02/12/2025	0.031	410.200	0	0	0.000
01/12/2025	0.033	412.600	0	0	0.000
28/11/2025	0.034	411.000	0	0	0.000
27/11/2025	0.040	411.800	0	0	0.000
26/11/2025	0.043	413.200	0	0	0.000
25/11/2025	0.043	415.400	0	0	0.000
24/11/2025	0.043	415.200	0	0	0.000
21/11/2025	0.042	409.200	0	0	0.000
20/11/2025	0.051	417.600	0	0	0.000
19/11/2025	0.051	416.400	0	0	0.000
18/11/2025	0.053	416.800	0	0	0.000
17/11/2025	0.059	422.200	0	0	0.000
14/11/2025	0.067	425.200	0	0	0.000
13/11/2025	0.081	436.600	0	0	0.000
12/11/2025	0.081	437.400	0	0	0.000
11/11/2025	0.081	435.400	0	0	0.000
10/11/2025	0.081	436.000	0	0	0.000
07/11/2025	0.078	428.600	0	0	0.000
06/11/2025	0.080	433.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.