20463 HS-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20463 HS-SMIC@EC2512B (CALL)

Nominal

0.076 +0.019 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.057	67.200	0	3,137,500	3.920
02/12/2025	0.077	68.650	0	3,137,500	3.920
01/12/2025	0.080	69.450	0	3,137,500	3.920
28/11/2025	0.080	68.800	40,000	3,137,500	3.920	40,000	0.080
27/11/2025	0.085	68.350	1,000,000	3,177,500	3.970			1,000,000	0.100
26/11/2025	0.088	68.850	0	2,177,500	2.720
25/11/2025	0.078	67.950	502,500	2,177,500	2.720			502,500	0.078
24/11/2025	0.082	68.050	640,000	1,675,000	2.090	320,000	0.074	270,000	0.049
21/11/2025	0.098	68.800	72,500	1,725,000	2.160			72,500	0.110
20/11/2025	0.162	73.500	90,000	1,652,500	2.070	90,000	0.158
19/11/2025	0.164	73.000	395,000	1,742,500	2.180	395,000	0.170
18/11/2025	0.175	74.000	400,000	2,137,500	2.670
17/11/2025	0.164	72.950	0	2,137,500	2.670
14/11/2025	0.179	73.500	320,000	2,137,500	2.670	120,000	0.197
13/11/2025	0.209	75.600	0	2,257,500	2.820
12/11/2025	0.181	73.250	1,505,000	2,257,500	2.820			1,505,000	0.153
11/11/2025	0.175	72.650	0	752,500	0.940
10/11/2025	0.205	74.700	0	752,500	0.940
07/11/2025	0.224	75.450	0	752,500	0.940
06/11/2025	0.243	76.950	0	752,500	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.